Cap Mercato $3.97T
                                    0.89%
                        
    
        Volume 24o $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        52 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Dec-06 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Dec-05 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Dec-04 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Dec-03 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Dec-02 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Dec-01 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Nov-30 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Nov-29 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - | 
| Nov-28 2024 | $2.1789 | $2.1560 | $2.1789 | $2.1586 | $852 | - | 
| Nov-27 2024 | $2.1586 | $2.1458 | $2.1665 | $2.1494 | $1,085 | - | 
| Nov-26 2024 | $2.1482 | $2.1383 | $2.1591 | $2.1531 | $803 | - | 
| Nov-25 2024 | $2.1572 | $2.1440 | $2.1620 | $2.1620 | $781 | - | 
| Nov-24 2024 | $2.1620 | $2.1557 | $2.1684 | $2.1578 | $1,129 | - | 
| Nov-23 2024 | $2.1619 | $2.1619 | $2.1854 | $2.1854 | $812 | - | 
| Nov-22 2024 | $2.1854 | $2.1723 | $2.1861 | $2.1724 | $815 | - | 
