Cap Mercato $4.43T
-1.48%
Volume 24o $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Monete
33.384
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UNITS Token (UNITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-05 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-04 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-03 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-02 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Dec-01 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-30 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-29 2024 | $2.1789 | $2.1789 | $2.1789 | $2.1789 | - | - |
| Nov-28 2024 | $2.1789 | $2.1560 | $2.1789 | $2.1586 | $852 | - |
| Nov-27 2024 | $2.1586 | $2.1458 | $2.1665 | $2.1494 | $1,085 | - |
| Nov-26 2024 | $2.1482 | $2.1383 | $2.1591 | $2.1531 | $803 | - |
| Nov-25 2024 | $2.1572 | $2.1440 | $2.1620 | $2.1620 | $781 | - |
| Nov-24 2024 | $2.1620 | $2.1557 | $2.1684 | $2.1578 | $1,129 | - |
| Nov-23 2024 | $2.1619 | $2.1619 | $2.1854 | $2.1854 | $812 | - |
| Nov-22 2024 | $2.1854 | $2.1723 | $2.1861 | $2.1724 | $815 | - |