Cap Mercato $3.96T
1.07%
Volume 24o $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di United Africa Shilling (UAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-08 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-07 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-06 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-05 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-04 2025 | $0.0000004001 | $0.0000004001 | $0.0000004001 | $0.0000004001 | - | - |
| Jun-03 2025 | $0.0000004001 | $0.0000004 | $0.0000004002 | $0.0000004001 | - | - |
| Jun-02 2025 | $0.0000004 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| Jun-01 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-31 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004 | $1 | - |
| May-30 2025 | $0.0000004 | $0.0000003998 | $0.0000004001 | $0.0000003999 | $1 | - |
| May-29 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004 | $1 | - |
| May-28 2025 | $0.0000004 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-27 2025 | $0.0000004001 | $0.0000003999 | $0.0000004001 | $0.0000004001 | $1 | - |
| May-26 2025 | $0.0000004001 | $0.0000004 | $0.0000004001 | $0.0000004001 | $1 | - |