Cap Mercato $3.97T
0.49%
Volume 24o $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Uniswap Finance (UNFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
| Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
| Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
| Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
| Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
| Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
| Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
| Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |