Cap Mercato $2.22T
0.48%
Volume 24o $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-27 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-26 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-25 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-24 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-23 2022 | $0.024347 | $0.024347 | $0.024347 | $0.024347 | - | - |
Jul-22 2022 | $0.024347 | $0.024291 | $0.0246 | $0.024476 | - | - |
Jul-21 2022 | $0.024457 | $0.023119 | $0.024457 | $0.023119 | $2 | - |
Jul-20 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-19 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-18 2022 | $0.023119 | $0.023119 | $0.023119 | $0.023119 | - | - |
Jul-17 2022 | $0.023119 | $0.022455 | $0.023531 | $0.023531 | - | - |
Jul-16 2022 | $0.023531 | $0.021295 | $0.023743 | $0.021295 | - | - |
Jul-15 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |
Jul-14 2022 | $0.021295 | $0.021295 | $0.021295 | $0.021295 | - | - |