Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-19 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-18 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-17 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-16 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-15 2023 | $0.00139928 | $0.00139928 | $0.00139928 | $0.00139928 | - | - |
Jun-14 2023 | $0.00139928 | $0.00137104 | $0.00141769 | $0.00137213 | - | - |
Jun-13 2023 | $0.00137212 | $0.00132028 | $0.00137212 | $0.0013297 | $15 | - |
Jun-12 2023 | $0.0013297 | $0.0013297 | $0.0013297 | $0.0013297 | - | - |
Jun-11 2023 | $0.0013297 | $0.00131986 | $0.00134262 | $0.00134262 | - | - |
Jun-10 2023 | $0.00134284 | $0.00131292 | $0.00168941 | $0.00168941 | $2 | - |
Jun-09 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-08 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-07 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |
Jun-06 2023 | $0.00168941 | $0.00168941 | $0.00168941 | $0.00168941 | - | - |