Cap Mercato $3.44T
2.88%
Volume 24o $236.38B
9.87%
BTC % 54.77%
0.16%
ETH % 11.27%
0.79%
Monete
34.036
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di UNIFI DeFi (UNIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-16 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-15 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-14 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-13 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-12 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-11 2022 | $0.00008203 | $0.00008203 | $0.00008203 | $0.00008203 | - | - |
| Aug-10 2022 | $0.00008203 | $0.00008201 | $0.00008402 | $0.00008201 | - | - |
| Aug-09 2022 | $0.00008201 | $0.00008201 | $0.00008601 | $0.00008501 | - | - |
| Aug-08 2022 | $0.00008501 | $0.00008401 | $0.00011302 | $0.00011301 | - | - |
| Aug-07 2022 | $0.00011301 | $0.000109 | $0.00011401 | $0.00010901 | - | - |
| Aug-06 2022 | $0.00010901 | $0.000102 | $0.00011401 | $0.000102 | - | - |
| Aug-05 2022 | $0.000102 | $0.000097 | $0.00010301 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.00009601 | $0.00009902 | $0.00009802 | - | - |
| Aug-03 2022 | $0.00009801 | $0.00009701 | $0.00009902 | $0.00009801 | - | - |