Cap Mercato $4.33T
5.73%
Volume 24o $470.84B
32.89%
BTC % 53.72%
-1.91%
ETH % 13.47%
6.97%
Monete
32.843
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UNIDOWN (UNIDOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-06 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-05 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-04 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-03 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-02 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Jan-01 2022 | $2.1732 | $2.1732 | $2.1732 | $2.1732 | - | - |
| Dec-31 2021 | $2.1732 | $0 | $2.1732 | $0 | - | - |
| Dec-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-27 2021 | $0 | $0 | $2.1763 | $2.1729 | - | - |
| Dec-26 2021 | $2.1732 | $2.1679 | $2.1762 | $2.1718 | - | - |
| Dec-25 2021 | $2.1717 | $2.1677 | $2.1763 | $2.1746 | - | - |
| Dec-24 2021 | $2.1745 | $2.1679 | $2.1763 | $2.1725 | $830,566 | - |