Cap Mercato $2.26T
-3.76%
Volume 24o $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-24 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-23 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-22 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-21 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-20 2022 | $0.060142 | $0.060142 | $0.060142 | $0.060142 | - | - |
Oct-19 2022 | $0.060142 | $0.059638 | $0.060534 | $0.060396 | - | - |
Oct-18 2022 | $0.060396 | $0.059494 | $0.061727 | $0.06134 | - | - |
Oct-17 2022 | $0.06134 | $0.059761 | $0.061613 | $0.060172 | - | - |
Oct-16 2022 | $0.060172 | $0.058725 | $0.060475 | $0.058725 | - | - |
Oct-15 2022 | $0.058725 | $0.05844 | $0.059966 | $0.059811 | - | - |
Oct-14 2022 | $0.059811 | $0.059209 | $0.061801 | $0.059395 | - | - |
Oct-13 2022 | $0.059395 | $0.055687 | $0.059814 | $0.059619 | - | - |
Oct-12 2022 | $0.059619 | $0.058788 | $0.060085 | $0.058939 | - | - |
Oct-11 2022 | $0.058939 | $0.058579 | $0.059746 | $0.059478 | - | - |