Cap Mercato $2.52T -0.42%
Volume 24o $137.23B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Monete 28.135 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Unicly Chris McCann Collection UCM

Prezzo storico di Unicly Chris McCann Collection (UCM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-24 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-23 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-22 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-21 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-20 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-19 2022 $0.034091 $0.034091 $0.034091 $0.034091 - $34,091
Jul-18 2022 $0.034091 $0.030851 $0.034468 $0.030919 - $34,091
Jul-17 2022 $0.030919 $0.030626 $0.032348 $0.031837 $147 $30,920
Jul-16 2022 $0.031838 $0.028726 $0.032744 $0.029602 $139 $31,838
Jul-15 2022 $0.029602 $0.028978 $0.030649 $0.029186 $126 $29,602
Jul-14 2022 $0.029186 $0.027496 $0.030697 $0.029009 $740 $29,186
Jul-13 2022 $0.029009 $0.024753 $0.029009 $0.024762 $524 $29,009
Jul-12 2022 $0.024765 $0.024765 $0.026195 $0.026193 - $24,765
Jul-11 2022 $0.026193 $0.026126 $0.027838 $0.027813 - $26,194

Analisi storica e di mercato del prezzo di Unicly Chris McCann Collection (UCM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 23-04-2023.