Cap Mercato $4.43T
-0.95%
Volume 24o $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
Monete
33.392
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |