Cap Mercato $3.95T
                                    2.57%
                        
    
        Volume 24o $327.09B
        
                                                        -12.87%
                                        
    
        BTC % 55.35%
                                    -0.28%
                        
    
        ETH % 11.78%
                                    1.1%
                        
    
        Monete
        33.580
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        20 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - | 
| Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - | 
| Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - | 
