Cap Mercato $2.45T
-0.03%
Volume 24o $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-05 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-04 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-03 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-02 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jul-01 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-21 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-20 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-19 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-18 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-17 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-16 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-15 2022 | $0.029083 | $0.029083 | $0.029083 | $0.029083 | - | - |
Jun-14 2022 | $0.029083 | $0.026971 | $0.031085 | $0.031085 | - | - |
Jun-13 2022 | $0.031085 | $0.028312 | $0.03598 | $0.035923 | - | - |