Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UniCAKE (UCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-27 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-26 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-25 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-24 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-23 2022 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jan-22 2022 | $0.0000054706 | $0.0000054706 | $0.0000054744 | $0.0000054744 | - | - |
| Jan-21 2022 | $0.0000054744 | $0.0000054221 | $0.0000063677 | $0.0000063177 | $531 | - |
| Jan-20 2022 | $0.0000063177 | $0.0000063177 | $0.000006819 | $0.0000068114 | $613 | - |
| Jan-19 2022 | $0.0000068114 | $0.0000066144 | $0.0000068966 | $0.0000068266 | $77 | - |
| Jan-18 2022 | $0.0000068266 | $0.000006642 | $0.0000069656 | $0.0000069181 | $131 | - |
| Jan-17 2022 | $0.0000069181 | $0.000006852 | $0.0000072901 | $0.0000072845 | - | - |
| Jan-16 2022 | $0.0000072845 | $0.0000071517 | $0.0000073932 | $0.0000072342 | $193 | - |
| Jan-15 2022 | $0.0000072342 | $0.0000071252 | $0.0000074012 | $0.0000071853 | $277 | - |
| Jan-14 2022 | $0.0000071853 | $0.000006628 | $0.0000072336 | $0.000006628 | $139 | - |