Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unibets.AI ($BETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-25 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-24 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-23 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-22 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-21 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-20 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-19 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jan-18 2024 | $0.00004623 | $0.00004623 | $0.0000805 | $0.0000805 | $254 | - |
| Jan-17 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jan-16 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jan-15 2024 | $0.0000805 | $0.00006638 | $0.0000805 | $0.00006638 | $18 | - |
| Jan-14 2024 | $0.00006638 | $0.00005547 | $0.00006638 | $0.00005547 | $39 | - |
| Jan-13 2024 | $0.00005547 | $0.00005176 | $0.00005547 | $0.00005176 | $9 | - |
| Jan-12 2024 | $0.00005176 | $0.00005176 | $0.00006055 | $0.00006055 | $6 | - |