Cap Mercato $2.40T
-0.48%
Volume 24o $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monete
28.580
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-26 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-25 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-24 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-23 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-22 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-21 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-20 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-19 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jan-18 2024 | $0.00004623 | $0.00004623 | $0.0000805 | $0.0000805 | $254 | - |
Jan-17 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-16 2024 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
Jan-15 2024 | $0.0000805 | $0.00006638 | $0.0000805 | $0.00006638 | $18 | - |
Jan-14 2024 | $0.00006638 | $0.00005547 | $0.00006638 | $0.00005547 | $39 | - |
Jan-13 2024 | $0.00005547 | $0.00005176 | $0.00005547 | $0.00005176 | $9 | - |
Jan-12 2024 | $0.00005176 | $0.00005176 | $0.00006055 | $0.00006055 | $6 | - |