Cap Mercato $2.43T
4.03%
Volume 24o $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monete
28.572
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uncle Benis (BENIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000006013 | $0.0000005868 | $0.0000006055 | $0.0000006055 | $68 | - |
| Jun-27 2023 | $0.0000006096 | $0.0000006059 | $0.0000006143 | $0.0000006109 | $80 | - |
| Jun-23 2023 | $0.0000006069 | $0.0000006069 | $0.0000006069 | $0.0000006069 | $20 | - |
| Jun-22 2023 | $0.0000006071 | $0.0000006071 | $0.0000006223 | $0.0000006119 | $20 | - |
| Jun-21 2023 | $0.0000006136 | $0.00000058 | $0.0000006136 | $0.00000058 | $202 | - |
| Jun-20 2023 | $0.0000005851 | $0.0000005633 | $0.0000006007 | $0.0000005864 | $4,625 | - |
| Jun-19 2023 | $0.000000586 | $0.0000001533 | $0.0000006021 | $0.0000001536 | $122,920 | - |
| Jun-18 2023 | $0.0000001532 | $0.0000001532 | $0.0000001554 | $0.0000001546 | $945 | - |
| Jun-14 2023 | $0.0000001691 | $0.0000001691 | $0.0000001691 | $0.0000001691 | - | - |
| Jun-13 2023 | $0.0000001691 | $0.0000001691 | $0.0000001691 | $0.0000001691 | - | - |
| Jun-12 2023 | $0.0000001691 | $0.0000001669 | $0.0000001701 | $0.0000001697 | - | - |
| Jun-11 2023 | $0.0000001696 | $0.000000169 | $0.0000001838 | $0.0000001838 | $513 | - |
| Jun-10 2023 | $0.0000001838 | $0.0000001838 | $0.0000001838 | $0.0000001838 | - | - |
| Jun-09 2023 | $0.0000001838 | $0.0000001828 | $0.0000001879 | $0.0000001877 | $220 | - |
| Jun-08 2023 | $0.0000001877 | $0.0000001876 | $0.0000002113 | $0.0000002113 | $1,335 | - |