Cap Mercato $2.20T
-4.02%
Volume 24o $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monete
28.467
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uncharted (UNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00017081 | $0.00017041 | $0.00017119 | $0.00017082 | - | - |
| Nov-30 2022 | $0.00017082 | $0.00017033 | $0.0001787 | $0.0001787 | $32 | - |
| Nov-29 2022 | $0.0001787 | $0.00017812 | $0.00017898 | $0.00017857 | - | - |
| Nov-28 2022 | $0.00017863 | $0.00017801 | $0.00018861 | $0.00018845 | $6 | - |
| Nov-27 2022 | $0.00018845 | $0.00018797 | $0.00018906 | $0.00018884 | - | - |
| Nov-26 2022 | $0.0001887 | $0.00018792 | $0.00020113 | $0.00020048 | $49 | - |
| Nov-25 2022 | $0.00020054 | $0 | $0.000201 | $0.000201 | $0 | - |
| Nov-24 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-23 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-22 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-21 2022 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | - | - |
| Nov-20 2022 | $0.000201 | $0.000201 | $0.00020148 | $0.00020148 | - | - |
| Nov-19 2022 | $0.00020148 | $0.00020085 | $0.00020202 | $0.00020122 | - | - |
| Nov-18 2022 | $0.0002012 | $0.00020106 | $0.00020196 | $0.00020118 | $0 | - |
| Nov-17 2022 | $0.00020118 | $0.00020118 | $0.00020118 | $0.00020118 | - | - |