Cap Mercato $4.33T
4.48%
Volume 24o $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Unbanked (UNBNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-22 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-21 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-20 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-19 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-18 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-17 2023 | $0.0001013 | $0.0001013 | $0.0001664 | $0.0001664 | $16 | - |
| Sep-16 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-15 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-14 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-13 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-12 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-11 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-10 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |