Cap Mercato $2.19T
-1.23%
Volume 24o $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unbanked (UNBNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-22 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-21 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-20 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-19 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-18 2023 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-17 2023 | $0.0001013 | $0.0001013 | $0.0001664 | $0.0001664 | $16 | - |
| Sep-16 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-15 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-14 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-13 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-12 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-11 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |
| Sep-10 2023 | $0.0001664 | $0.0001664 | $0.0001664 | $0.0001664 | - | - |