Cap Mercato $3.89T
-2.87%
Volume 24o $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-08 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-07 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-06 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-05 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | $175 |
Jul-04 2025 | $0.00001056 | $0.0000054221 | $0.00001056 | $0.0000054221 | - | $175 |
Jul-03 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
Jul-02 2025 | $0.0000054221 | $0.0000054221 | $0.0000054221 | $0.0000054221 | - | $90 |
Jul-01 2025 | $0.0000049442 | $0.0000049442 | $0.0000135 | $0.0000135 | - | $82 |
Jun-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
Jun-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $223 |
Jun-28 2025 | $0.0000135 | $0.0000135 | $0.00003675 | $0.00003675 | - | $223 |
Jun-27 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |
Jun-26 2025 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | $607 |