Cap Mercato $2.30T
-0.29%
Volume 24o $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |