Cap Mercato $4.42T -0.96%
Volume 24o $399.77B 6.79%
BTC % 54.77% 0.52%
ETH % 11.82% -1.35%
Monete 33.393 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ultrasafe ULTRA

Prezzo storico di Ultrasafe (ULTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-14 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-13 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-12 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-11 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-10 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-09 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-08 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-07 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-06 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-05 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-04 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-03 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-02 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-01 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -

Analisi storica e di mercato del prezzo di Ultrasafe (ULTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 949 giorni, dal giorno 06-03-2023.