Cap Mercato $3.22T -0.57%
Volume 24o $272.09B -17.71%
BTC % 54.02% -0.33%
ETH % 10.98% 0.27%
Monete 33.708 +7
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Ultrasafe ULTRA

Prezzo storico di Ultrasafe (ULTRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-14 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-13 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-12 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-11 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-10 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-09 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-08 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-07 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-06 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-05 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-04 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-03 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-02 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -
Jan-01 2024 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 $540,292,143,501,689 - -

Analisi storica e di mercato del prezzo di Ultrasafe (ULTRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 949 giorni, dal giorno 22-04-2023.