Cap Mercato $2.29T
1.84%
Volume 24o $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-12 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-11 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-10 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-09 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-08 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-07 2024 | $271.32 | $271.32 | $271.32 | $271.32 | - | - |
May-06 2024 | $271.32 | $271.20 | $271.32 | $271.28 | - | - |
May-05 2024 | $271.21 | $271.21 | $271.44 | $271.24 | - | - |
May-04 2024 | $271.22 | $271.22 | $271.37 | $271.35 | - | - |
May-03 2024 | $271.45 | $271.19 | $271.45 | $271.25 | - | - |
May-02 2024 | $271.28 | $270.89 | $271.33 | $270.91 | - | - |
May-01 2024 | $270.83 | $270.74 | $270.99 | $270.91 | - | - |
Apr-30 2024 | $270.88 | $270.80 | $271.22 | $271.15 | - | - |
Apr-29 2024 | $271.12 | $271.06 | $271.38 | $271.28 | - | - |