Cap Mercato $3.17T
-0.51%
Volume 24o $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UIUI (UI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00006795 | $0.00001907 | $0.00008567 | $0.00001957 | $36,792 | $40,773 |
| Dec-27 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-26 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-25 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-24 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | $11,746 |
| Dec-23 2025 | $0.00001957 | $0.00001957 | $0.0000196 | $0.0000196 | - | $11,746 |
| Dec-22 2025 | $0.0000196 | $0.00001923 | $0.0000196 | $0.00001923 | - | $11,762 |
| Dec-21 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | $11,544 |
| Dec-20 2025 | $0.00001923 | $0.00001923 | $0.00001932 | $0.00001932 | - | $11,544 |
| Dec-19 2025 | $0.00001932 | $0.0000189 | $0.00001955 | $0.0000189 | - | $11,593 |
| Dec-18 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-17 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | $11,346 |
| Dec-16 2025 | $0.0000189 | $0.0000189 | $0.00002032 | $0.00002032 | - | $11,346 |
| Dec-15 2025 | $0.00002032 | $0.00002032 | $0.0000205 | $0.0000205 | - | $12,198 |
| Dec-14 2025 | $0.0000205 | $0.0000205 | $0.00002121 | $0.00002121 | - | $12,303 |