Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 55 Secondi fa
UIUI UI

Prezzo storico di UIUI (UI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00361587 $0.00361587 $0.00404051 $0.00404051 $144,931 $2,169,527
Oct-03 2025 $0.00405736 $0.00405736 $0.00462155 $0.00459565 $127,719 $2,434,417
Oct-02 2025 $0.00460735 $0.00460735 $0.00481657 $0.004728 $66,087 $2,764,413
Oct-01 2025 $0.00467555 $0.00454705 $0.004781 $0.00461366 $87,971 $2,805,334
Sep-30 2025 $0.00459079 $0.00457492 $0.00477423 $0.00477423 $67,590 $2,754,479
Sep-29 2025 $0.00479475 $0.00455655 $0.00481492 $0.00461148 $96,295 $2,876,851
Sep-28 2025 $0.00457603 $0.00446277 $0.00458152 $0.00454948 $131,103 $2,745,621
Sep-27 2025 $0.0045575 $0.0045575 $0.00496999 $0.00496999 $157,445 $2,734,502
Sep-26 2025 $0.0050439 $0.00278977 $0.00663791 $0.00279894 $903,052 $3,026,345
Sep-25 2025 $0.00281103 $0.00279746 $0.00304739 $0.00304739 - $1,686,622
Sep-24 2025 $0.00305237 $0.00304813 $0.00337764 $0.00327911 $157,750 $1,831,426
Sep-23 2025 $0.00330069 $0.00329019 $0.00385842 $0.00385842 $182,638 $1,980,415
Sep-22 2025 $0.00389118 $0.00384913 $0.00435129 $0.00435129 $156,268 $2,334,713
Sep-21 2025 $0.00434616 $0.00434616 $0.00456084 $0.00453165 $160,346 $2,607,698
Sep-20 2025 $0.00456782 $0.00456782 $0.00494622 $0.00490598 $175,318 $2,740,697

Analisi storica e di mercato del prezzo di UIUI (UI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 08-08-2025.