Cap Mercato $2.43T
3.2%
Volume 24o $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di UE Coin (UE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-08 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-07 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-06 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-05 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-04 2026 | $0.00214438 | $0.00214438 | $0.00214438 | $0.00214438 | - | - |
| Feb-03 2026 | $0.00214438 | $0.00214408 | $0.00214438 | $0.00214408 | - | - |
| Feb-02 2026 | $0.00214418 | $0.00214361 | $0.00214461 | $0.00214366 | - | - |
| Feb-01 2026 | $0.00214366 | $0.00214351 | $0.00214436 | $0.00214428 | - | - |
| Jan-31 2026 | $0.00214328 | $0.00214179 | $0.00214328 | $0.00214274 | - | - |
| Jan-30 2026 | $0.00214296 | $0.00214188 | $0.00214297 | $0.00214274 | - | - |
| Jan-29 2026 | $0.00214274 | $0.00214233 | $0.00214274 | $0.0021427 | - | - |
| Jan-28 2026 | $0.0021427 | $0.00214261 | $0.00214342 | $0.00214297 | - | - |
| Jan-27 2026 | $0.00214297 | $0.00214297 | $0.00214406 | $0.00214361 | - | - |
| Jan-26 2026 | $0.00214343 | $0.00214343 | $0.00217279 | $0.00217265 | - | - |