Cap Mercato $2.59T -0.71%
Volume 24o $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ubiq UBQ

Prezzo storico di Ubiq (UBQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-11 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-10 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-09 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-08 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-07 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-06 2023 $0.00435202 $0.00435202 $0.00435202 $0.00435202 - $185,436
Dec-05 2023 $0.00435202 $0.00415997 $0.00437491 $0.00418484 - $185,436
Dec-04 2023 $0.00419338 $0.0028411 $0.027247 $0.027247 $631 $178,676
Dec-03 2023 $0.00962358 $0.00237867 $0.023734 $0.00710186 $1,432 $410,052
Dec-02 2023 $0.00472739 $0.00348656 $0.00473935 $0.00387072 $222 $201,430
Dec-01 2023 $0.00387308 $0.0034458 $0.00775828 $0.00376764 $411 $165,029
Nov-30 2023 $0.00376967 $0.00264761 $0.00415995 $0.00415995 $93 $160,623
Nov-29 2023 $0.00415911 $0.0022662 $0.00415911 $0.0022662 $225 $177,216
Nov-28 2023 $0.00227611 $0.00224399 $0.00298108 $0.00297918 $506 $96,983

Analisi storica e di mercato del prezzo di Ubiq (UBQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3372 giorni, dal giorno 08-08-2015.