Cap Mercato $2.74T
-3.43%
Volume 24o $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UAVI Drone (UAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |