Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UAVI Drone (UAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
| Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
| Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
| Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
| Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
| Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
| Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
| Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |