Cap Mercato $2.19T
0.35%
Volume 24o $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-23 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-22 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-21 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-20 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-19 2022 | $0.016251 | $0.016251 | $0.016251 | $0.016251 | - | - |
Aug-18 2022 | $0.016251 | $0.016249 | $0.016251 | $0.016249 | - | - |
Aug-17 2022 | $0.016249 | $0.016249 | $0.016255 | $0.016255 | - | - |
Aug-16 2022 | $0.016255 | $0.016255 | $0.016255 | $0.016255 | - | - |
Aug-15 2022 | $0.016255 | $0.016253 | $0.016255 | $0.016254 | - | - |
Aug-14 2022 | $0.016254 | $0.016253 | $0.016362 | $0.016362 | $189 | - |
Aug-13 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-12 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-11 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |
Aug-10 2022 | $0.016362 | $0.016362 | $0.016362 | $0.016362 | - | - |