Cap Mercato $4.46T
0.39%
Volume 24o $384.16B
0.97%
BTC % 54.76%
-0.18%
ETH % 11.86%
0.16%
Monete
33.394
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UA1 (UA1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-07 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-06 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-05 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-04 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-03 2025 | $0.00030625 | $0.00030625 | $0.00030625 | $0.00030625 | - | - |
| Oct-02 2025 | $0.00030625 | $0.00029974 | $0.00030625 | $0.00029974 | - | - |
| Oct-01 2025 | $0.00029974 | $0.0002833 | $0.00029974 | $0.0002833 | - | - |
| Sep-30 2025 | $0.0002833 | $0.0002833 | $0.0002833 | $0.0002833 | - | - |
| Sep-29 2025 | $0.0002833 | $0.0002833 | $0.000291 | $0.000291 | - | - |
| Sep-28 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-27 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-26 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-25 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |
| Sep-24 2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | - | - |