Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Tyrion (TYRION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-23 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-22 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-21 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-20 2024 | $0.00001603 | $0.00001603 | $0.0000163 | $0.0000163 | $74 | - |
| Mar-19 2024 | $0.0000163 | $0.00001515 | $0.0000163 | $0.00001601 | $565 | - |
| Mar-18 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Mar-17 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Mar-16 2024 | $0.00001601 | $0.00001601 | $0.00001873 | $0.00001873 | $232 | - |
| Mar-15 2024 | $0.00001873 | $0.00001873 | $0.00002047 | $0.00002012 | $1,416 | - |
| Mar-14 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |