Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-23 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-22 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-21 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
Mar-20 2024 | $0.00001603 | $0.00001603 | $0.0000163 | $0.0000163 | $74 | - |
Mar-19 2024 | $0.0000163 | $0.00001515 | $0.0000163 | $0.00001601 | $565 | - |
Mar-18 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-17 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Mar-16 2024 | $0.00001601 | $0.00001601 | $0.00001873 | $0.00001873 | $232 | - |
Mar-15 2024 | $0.00001873 | $0.00001873 | $0.00002047 | $0.00002012 | $1,416 | - |
Mar-14 2024 | $0.00002012 | $0.00002012 | $0.00002012 | $0.00002012 | - | - |