Cap Mercato $2.42T
2.18%
Volume 24o $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monete
34.259
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Type Shit (TYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-23 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-22 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-21 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-20 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-19 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |