Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
Oct-03 2025 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
Oct-02 2025 | $0.00001031 | $0.0000102 | $0.00001031 | $0.0000102 | - | - |
Oct-01 2025 | $0.0000102 | $0.0000095863 | $0.0000102 | $0.0000095863 | - | - |
Sep-30 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
Sep-29 2025 | $0.0000095863 | $0.0000095863 | $0.0000095863 | $0.0000095863 | - | - |
Sep-28 2025 | $0.0000095863 | $0.0000093894 | $0.0000095863 | $0.0000093894 | - | - |
Sep-27 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
Sep-26 2025 | $0.0000093894 | $0.0000093894 | $0.0000093894 | $0.0000093894 | - | - |
Sep-25 2025 | $0.0000093894 | $0.0000093894 | $0.00001005 | $0.00001005 | - | - |
Sep-24 2025 | $0.00001005 | $0.00001001 | $0.00001013 | $0.00001013 | - | - |
Sep-23 2025 | $0.00001013 | $0.0000096491 | $0.00001013 | $0.0000096491 | - | - |
Sep-22 2025 | $0.0000096491 | $0.0000096491 | $0.00001046 | $0.00001046 | - | - |
Sep-21 2025 | $0.00001046 | $0.00001046 | $0.0000107 | $0.0000107 | - | - |
Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |