Cap Mercato $2.79T
-1.12%
Volume 24o $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Type Shit (TYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-23 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-22 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-21 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-20 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-19 2025 | $0.0000061636 | $0.0000061636 | $0.0000061636 | $0.0000061636 | - | - |
| Nov-18 2025 | $0.0000061636 | $0.0000061636 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-17 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-16 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-15 2025 | $0.0000062616 | $0.0000062616 | $0.0000062616 | $0.0000062616 | - | - |
| Nov-14 2025 | $0.0000062616 | $0.0000062616 | $0.0000066665 | $0.0000066665 | - | - |
| Nov-13 2025 | $0.0000066665 | $0.0000066665 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-12 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-11 2025 | $0.0000073901 | $0.0000073901 | $0.0000073901 | $0.0000073901 | - | - |
| Nov-10 2025 | $0.0000073901 | $0.0000068335 | $0.0000073901 | $0.0000068335 | - | - |