Cap Mercato $4.10T
-1.72%
Volume 24o $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monete
33.544
+26
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Type Shit (TYPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000089438 | $0.0000086974 | $0.0000089438 | $0.0000086974 | - | - |
| Oct-26 2025 | $0.0000086974 | $0.0000082598 | $0.0000087291 | $0.0000082598 | - | - |
| Oct-25 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-24 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-23 2025 | $0.0000082598 | $0.0000082598 | $0.0000082598 | $0.0000082598 | - | - |
| Oct-22 2025 | $0.0000082598 | $0.0000082598 | $0.0000086946 | $0.0000086946 | - | - |
| Oct-21 2025 | $0.0000086946 | $0.0000083779 | $0.000009185 | $0.0000083779 | - | - |
| Oct-20 2025 | $0.0000083779 | $0.0000083779 | $0.0000085205 | $0.0000085205 | - | - |
| Oct-19 2025 | $0.0000085205 | $0.0000084434 | $0.0000085205 | $0.0000084434 | - | - |
| Oct-18 2025 | $0.0000084434 | $0.0000084434 | $0.0000084434 | $0.0000084434 | - | - |
| Oct-17 2025 | $0.0000084434 | $0.0000079973 | $0.0000088318 | $0.0000088318 | - | - |
| Oct-16 2025 | $0.0000088318 | $0.0000088318 | $0.0000089296 | $0.0000089296 | - | - |
| Oct-15 2025 | $0.0000089296 | $0.0000089296 | $0.0000090757 | $0.0000090757 | - | - |
| Oct-14 2025 | $0.0000090757 | $0.0000085751 | $0.0000090757 | $0.0000085751 | - | - |
| Oct-13 2025 | $0.0000085751 | $0.0000085751 | $0.0000085751 | $0.0000085751 | - | - |