Cap Mercato $4.10T
0.02%
Volume 24o $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001495 | $0.00001403 | $0.00001497 | $0.00001461 | $334 | - |
Aug-19 2025 | $0.00001461 | $0.00001147 | $0.00001709 | $0.00001191 | $2,806 | - |
Aug-18 2025 | $0.00001179 | $0.0000095447 | $0.00001191 | $0.0000096791 | $4,051 | - |
Aug-17 2025 | $0.0000096791 | $0.0000096505 | $0.0000096791 | $0.0000096505 | - | - |
Aug-16 2025 | $0.0000096505 | $0.0000093249 | $0.0000096505 | $0.0000093249 | - | - |
Aug-15 2025 | $0.0000093249 | $0.0000093249 | $0.00001374 | $0.0000102 | - | - |
Aug-14 2025 | $0.0000102 | $0.0000099694 | $0.0000112 | $0.00001077 | - | - |
Aug-13 2025 | $0.00001077 | $0.0000096932 | $0.00001077 | $0.0000096932 | - | - |
Aug-12 2025 | $0.0000096932 | $0.0000091691 | $0.0000096932 | $0.000009325 | - | - |
Aug-11 2025 | $0.0000094611 | $0.0000094611 | $0.0000096787 | $0.0000096787 | - | - |
Aug-10 2025 | $0.0000096787 | $0.0000096786 | $0.0000096787 | $0.0000096786 | - | - |
Aug-09 2025 | $0.0000098062 | $0.0000096589 | $0.0000098062 | $0.0000096589 | - | - |
Aug-08 2025 | $0.0000096589 | $0.0000093453 | $0.0000097696 | $0.0000093453 | - | - |
Aug-07 2025 | $0.0000093453 | $0.0000091147 | $0.0000095028 | $0.0000091147 | - | - |
Aug-06 2025 | $0.0000091147 | $0.0000085146 | $0.0000091147 | $0.0000085146 | - | - |