Cap Mercato $3.45T
1.81%
Volume 24o $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tyler (TYLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| May-08 2025 | $0.00001245 | $0.00001218 | $0.00001283 | $0.00001218 | - | - |
| May-07 2025 | $0.00001218 | $0.00001218 | $0.00001231 | $0.0000122 | $0 | - |
| May-06 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| May-05 2025 | $0.0000122 | $0.00001176 | $0.0000122 | $0.00001201 | - | - |
| May-04 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| May-03 2025 | $0.00001222 | $0.00001189 | $0.00001222 | $0.00001216 | - | - |
| May-02 2025 | $0.00001216 | $0.00001205 | $0.00001216 | $0.00001205 | - | - |
| May-01 2025 | $0.00001205 | $0.00001136 | $0.00001205 | $0.00001136 | $3 | - |
| Apr-30 2025 | $0.00001136 | $0.00001136 | $0.00001201 | $0.00001201 | - | - |
| Apr-29 2025 | $0.00001201 | $0.0000116 | $0.00001201 | $0.00001185 | - | - |
| Apr-28 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Apr-27 2025 | $0.00001185 | $0.00001185 | $0.00001193 | $0.00001193 | - | - |
| Apr-26 2025 | $0.00001193 | $0.00001174 | $0.00001208 | $0.00001177 | - | - |
| Apr-25 2025 | $0.00001177 | $0.00001127 | $0.00001177 | $0.00001127 | - | - |