Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tyke The Elephant (TYKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-14 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-13 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-12 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-11 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-10 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2025 | $0.00006196 | $0.00006196 | $0.00006196 | $0.00006196 | - | - |
| Mar-07 2025 | $0.00006196 | $0.00006192 | $0.00006196 | $0.00006192 | $6 | - |
| Mar-06 2025 | $0.00006262 | $0.00006262 | $0.00006262 | $0.00006262 | $3 | - |
| Mar-02 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Mar-01 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | $133 | - |
| Feb-25 2025 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | $1,235 | - |
| Feb-24 2025 | $0.00006797 | $0.0000676 | $0.00006966 | $0.0000676 | $1,235 | - |
| Feb-23 2025 | $0.0000676 | $0.0000676 | $0.0000676 | $0.0000676 | $19 | - |
| Feb-20 2025 | $0.00006809 | $0.00006809 | $0.00006809 | $0.00006809 | $1,206 | - |