Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-22 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-21 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-20 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-19 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-18 2023 | $0.00044147 | $0.00044147 | $0.00044147 | $0.00044147 | - | - |
Dec-17 2023 | $0.00044147 | $0.00043149 | $0.00044147 | $0.00043866 | - | - |
Dec-16 2023 | $0.00043891 | $0.00043891 | $0.00044962 | $0.00044962 | $6 | - |
Dec-15 2023 | $0.00044962 | $0.00044962 | $0.00044962 | $0.00044962 | - | - |
Dec-14 2023 | $0.00044962 | $0.00044607 | $0.00045207 | $0.00045117 | - | - |
Dec-13 2023 | $0.00045376 | $0.00044526 | $0.000457 | $0.00045018 | $43 | - |
Dec-12 2023 | $0.00045278 | $0.00042425 | $0.00045278 | $0.00042425 | $0 | - |
Dec-11 2023 | $0.00042425 | $0.0004241 | $0.00042425 | $0.0004241 | - | - |
Dec-10 2023 | $0.00042353 | $0.00042171 | $0.00043911 | $0.00042797 | $41 | - |
Dec-09 2023 | $0.0004306 | $0.00043007 | $0.00044109 | $0.00043223 | $8 | - |