Cap Mercato $3.30T
-1.39%
Volume 24o $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-17 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-16 2025 | $0.00002048 | $0.00002048 | $0.00002097 | $0.00002057 | - | - |
| Nov-15 2025 | $0.00002057 | $0.00002057 | $0.00002058 | $0.00002058 | - | - |
| Nov-14 2025 | $0.00002058 | $0.00002058 | $0.00002211 | $0.00002211 | - | - |
| Nov-13 2025 | $0.00002211 | $0.00002211 | $0.00002238 | $0.00002238 | - | - |
| Nov-12 2025 | $0.00002238 | $0.00002238 | $0.00002321 | $0.00002321 | - | - |
| Nov-11 2025 | $0.00002321 | $0.00002321 | $0.00002383 | $0.00002383 | - | - |
| Nov-10 2025 | $0.00002383 | $0.00002331 | $0.00002383 | $0.00002331 | $62 | - |
| Nov-09 2025 | $0.00002331 | $0.0000227 | $0.00002332 | $0.00002332 | - | - |
| Nov-08 2025 | $0.00002332 | $0.00002332 | $0.00002381 | $0.00002381 | - | - |
| Nov-07 2025 | $0.00002381 | $0.0000222 | $0.00002381 | $0.0000222 | $191 | - |
| Nov-06 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Nov-05 2025 | $0.0000222 | $0.00002043 | $0.00002284 | $0.00002284 | - | - |
| Nov-04 2025 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |