Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003596 | $0.00003545 | $0.00003596 | $0.00003545 | - | - |
| Oct-03 2025 | $0.00003545 | $0.00003466 | $0.00003545 | $0.00003468 | - | - |
| Oct-02 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Oct-01 2025 | $0.00003468 | $0.00003337 | $0.00003468 | $0.00003337 | - | - |
| Sep-30 2025 | $0.00003337 | $0.00003337 | $0.00003398 | $0.00003398 | - | - |
| Sep-29 2025 | $0.00003398 | $0.00003336 | $0.00003398 | $0.00003336 | $53 | - |
| Sep-28 2025 | $0.00003336 | $0.00003305 | $0.00003336 | $0.00003305 | - | - |
| Sep-27 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | - |
| Sep-26 2025 | $0.00003305 | $0.00003305 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003381 | $0.00003381 | - | - |
| Sep-24 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Sep-23 2025 | $0.00003381 | $0.00003381 | $0.00003381 | $0.00003381 | - | - |
| Sep-22 2025 | $0.00003381 | $0.00003381 | $0.0000373 | $0.0000373 | - | - |
| Sep-21 2025 | $0.0000373 | $0.0000373 | $0.0000379 | $0.00003761 | - | - |
| Sep-20 2025 | $0.00003761 | $0.00003761 | $0.00003831 | $0.00003831 | - | - |