Cap Mercato $3.96T
0.82%
Volume 24o $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003912 | $0.00003701 | $0.00003912 | $0.00003795 | - | - |
| Jul-14 2025 | $0.00003795 | $0.00003678 | $0.00003877 | $0.00003678 | - | - |
| Jul-13 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-12 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |
| Jul-11 2025 | $0.00003678 | $0.0000352 | $0.00003678 | $0.0000352 | - | - |
| Jul-10 2025 | $0.0000352 | $0.00003296 | $0.0000352 | $0.00003296 | - | - |
| Jul-09 2025 | $0.00003296 | $0.0000324 | $0.00003298 | $0.0000324 | - | - |
| Jul-08 2025 | $0.0000324 | $0.00003237 | $0.00003274 | $0.00003274 | - | - |
| Jul-07 2025 | $0.00003274 | $0.00003136 | $0.00003274 | $0.00003136 | - | - |
| Jul-06 2025 | $0.00003136 | $0.00003136 | $0.00003157 | $0.00003157 | - | - |
| Jul-05 2025 | $0.00003157 | $0.00003027 | $0.0000326 | $0.0000326 | $290 | - |
| Jul-04 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-03 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Jul-02 2025 | $0.00003137 | $0.00003051 | $0.00003177 | $0.00003177 | - | - |
| Jul-01 2025 | $0.00003177 | $0.0000317 | $0.00003177 | $0.0000317 | - | - |