Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002742 | $0.00002641 | $0.00002742 | $0.00002641 | - | - |
| Oct-26 2025 | $0.00002641 | $0.00002641 | $0.00002665 | $0.00002665 | - | - |
| Oct-25 2025 | $0.00002665 | $0.00002665 | $0.00002827 | $0.00002827 | - | - |
| Oct-24 2025 | $0.00002831 | $0.00002587 | $0.00002857 | $0.00002587 | - | - |
| Oct-23 2025 | $0.00002565 | $0.00002438 | $0.00002565 | $0.00002438 | $198 | - |
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.0000257 | $0.0000257 | - | - |
| Oct-21 2025 | $0.0000257 | $0.00002476 | $0.00002571 | $0.00002546 | - | - |
| Oct-20 2025 | $0.00002546 | $0.00002518 | $0.00002546 | $0.00002518 | - | - |
| Oct-19 2025 | $0.00002518 | $0.0000243 | $0.00002518 | $0.0000243 | - | - |
| Oct-18 2025 | $0.0000243 | $0.0000243 | $0.00002463 | $0.00002463 | - | - |
| Oct-17 2025 | $0.00002463 | $0.00002463 | $0.00002526 | $0.00002483 | $122 | - |
| Oct-16 2025 | $0.00002508 | $0.00002508 | $0.00002585 | $0.00002585 | - | - |
| Oct-15 2025 | $0.00002685 | $0.00002668 | $0.00002689 | $0.00002668 | - | - |
| Oct-14 2025 | $0.00002668 | $0.00002598 | $0.00002806 | $0.00002806 | $107 | - |
| Oct-13 2025 | $0.00002806 | $0.00002642 | $0.00002806 | $0.00002642 | $48 | - |