Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003809 | $0.00003796 | $0.0000387 | $0.00003796 | - | - |
| Sep-08 2025 | $0.00003796 | $0.00003724 | $0.00003796 | $0.00003724 | - | - |
| Sep-07 2025 | $0.00003724 | $0.00003696 | $0.00003724 | $0.00003696 | - | - |
| Sep-06 2025 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Sep-05 2025 | $0.00003696 | $0.00003696 | $0.00003775 | $0.00003775 | - | - |
| Sep-04 2025 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Sep-03 2025 | $0.00003775 | $0.00003734 | $0.00003775 | $0.00003734 | $59 | - |
| Sep-02 2025 | $0.00003734 | $0.00003734 | $0.00003784 | $0.00003784 | $43 | - |
| Sep-01 2025 | $0.00003784 | $0.00003784 | $0.00003784 | $0.00003784 | - | - |
| Aug-31 2025 | $0.00003784 | $0.00003722 | $0.00003806 | $0.00003722 | - | - |
| Aug-30 2025 | $0.00003722 | $0.00003716 | $0.00003722 | $0.00003716 | - | - |
| Aug-29 2025 | $0.00003716 | $0.00003716 | $0.00003924 | $0.00003906 | $95 | - |
| Aug-28 2025 | $0.00003906 | $0.00003853 | $0.00003979 | $0.00003959 | $230 | - |
| Aug-27 2025 | $0.00003959 | $0.00003897 | $0.00003985 | $0.00003897 | - | - |
| Aug-26 2025 | $0.00003897 | $0.00003897 | $0.00003901 | $0.00003901 | - | - |