Cap Mercato $3.19T
0.4%
Volume 24o $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TYBENG (TYBENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-21 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-20 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-19 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-18 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-17 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Nov-16 2025 | $0.00002048 | $0.00002048 | $0.00002097 | $0.00002057 | - | - |
| Nov-15 2025 | $0.00002057 | $0.00002057 | $0.00002058 | $0.00002058 | - | - |
| Nov-14 2025 | $0.00002058 | $0.00002058 | $0.00002211 | $0.00002211 | - | - |
| Nov-13 2025 | $0.00002211 | $0.00002211 | $0.00002238 | $0.00002238 | - | - |
| Nov-12 2025 | $0.00002238 | $0.00002238 | $0.00002321 | $0.00002321 | - | - |
| Nov-11 2025 | $0.00002321 | $0.00002321 | $0.00002383 | $0.00002383 | - | - |
| Nov-10 2025 | $0.00002383 | $0.00002331 | $0.00002383 | $0.00002331 | $62 | - |
| Nov-09 2025 | $0.00002331 | $0.0000227 | $0.00002332 | $0.00002332 | - | - |
| Nov-08 2025 | $0.00002332 | $0.00002332 | $0.00002381 | $0.00002381 | - | - |