Cap Mercato $2.79T
-1.12%
Volume 24o $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monete
34.187
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TXNScan (TXN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-19 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-18 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-17 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-16 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-15 2025 | $0.00011279 | $0.00011279 | $0.00011279 | $0.00011279 | - | - |
| May-14 2025 | $0.00011279 | $0.00011279 | $0.00011861 | $0.00011464 | - | - |
| May-13 2025 | $0.00011464 | $0.0001116 | $0.0001148 | $0.0001148 | - | - |
| May-12 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |
| May-11 2025 | $0.0001148 | $0.0001148 | $0.00011829 | $0.00011829 | - | - |
| May-10 2025 | $0.00011829 | $0.00011266 | $0.00011829 | $0.00011266 | - | - |
| May-09 2025 | $0.00011266 | $0.00009709 | $0.00011385 | $0.00009709 | - | - |
| May-08 2025 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | - |
| May-07 2025 | $0.00009709 | $0.00009709 | $0.00009709 | $0.00009709 | - | - |
| May-06 2025 | $0.00012493 | $0.00012493 | $0.00014824 | $0.00014824 | - | - |