Cap Mercato $2.42T
-0.32%
Volume 24o $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TXGPRO (TXGP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-08 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-07 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-06 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-05 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-04 2023 | $688.37 | $688.37 | $688.37 | $688.37 | - | - |
| Dec-03 2023 | $688.37 | $688.05 | $880.51 | $880.34 | - | - |
| Dec-02 2023 | $880.23 | $684.98 | $1,008.37 | $1,008.32 | $2,455,369 | - |
| Dec-01 2023 | $1,007.35 | $1,000.16 | $1,095.35 | $1,075.41 | $2,632,632 | - |
| Nov-30 2023 | $1,071.44 | $1,050.22 | $1,182.20 | $1,160.24 | $2,646,523 | - |
| Nov-29 2023 | $1,170.24 | $1,100.05 | $1,193.23 | $1,162.49 | $2,320,882 | - |
| Nov-28 2023 | $1,173.36 | $1,130.71 | $1,230.03 | $1,205.20 | $3,093,221 | - |
| Nov-27 2023 | $1,192.87 | $1,156.32 | $1,243.20 | $1,224.50 | $2,992,200 | - |
| Nov-26 2023 | $1,254.12 | $1,160.56 | $1,275.35 | $1,160.56 | $2,778,822 | - |
| Nov-25 2023 | $1,170.71 | $1,160.65 | $1,373.00 | $1,344.77 | $2,505,032 | - |