Cap Mercato $2.25T
-1.2%
Volume 24o $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di TWO TWO (X22), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-16 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-15 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-14 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-13 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-12 2022 | $0.035525 | $0.035525 | $0.035525 | $0.035525 | - | - |
| Feb-11 2022 | $0.035525 | $0.034705 | $0.035722 | $0.035333 | - | - |
| Feb-10 2022 | $0.035334 | $0.035331 | $0.037912 | $0.037563 | $153 | - |
| Feb-09 2022 | $0.037563 | $0.035542 | $0.037741 | $0.036178 | - | - |
| Feb-08 2022 | $0.036178 | $0.03521 | $0.03725 | $0.036468 | - | - |
| Feb-07 2022 | $0.036468 | $0.0348 | $0.036801 | $0.035466 | - | - |
| Feb-06 2022 | $0.035465 | $0.034414 | $0.035491 | $0.034967 | - | - |
| Feb-05 2022 | $0.034967 | $0.034443 | $0.03543 | $0.034639 | $73 | - |
| Feb-04 2022 | $0.034639 | $0.03232 | $0.035939 | $0.03232 | $951 | - |
| Feb-03 2022 | $0.03232 | $0.032113 | $0.034341 | $0.033905 | $887 | - |