Cap Mercato $3.19T
0.4%
Volume 24o $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Two Lands (LANDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-15 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-14 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-13 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-12 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-11 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-10 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-09 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-08 2024 | $0.00102906 | $0.00102906 | $0.0010484 | $0.0010484 | $340 | - |
| May-07 2024 | $0.0010484 | $0.0010484 | $0.0010484 | $0.0010484 | - | - |
| May-06 2024 | $0.0010484 | $0.00087114 | $0.0010484 | $0.00087114 | $2,316 | - |
| May-05 2024 | $0.00087114 | $0.00084289 | $0.00094802 | $0.00094802 | $282 | - |
| May-04 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-03 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-02 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |