Cap Mercato $2.54T
-2.73%
Volume 24o $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Two Lands (LANDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-15 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-14 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-13 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-12 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-11 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-10 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-09 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
| May-08 2024 | $0.00102906 | $0.00102906 | $0.0010484 | $0.0010484 | $340 | - |
| May-07 2024 | $0.0010484 | $0.0010484 | $0.0010484 | $0.0010484 | - | - |
| May-06 2024 | $0.0010484 | $0.00087114 | $0.0010484 | $0.00087114 | $2,316 | - |
| May-05 2024 | $0.00087114 | $0.00084289 | $0.00094802 | $0.00094802 | $282 | - |
| May-04 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-03 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
| May-02 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |