Cap Mercato $2.55T
-0.64%
Volume 24o $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-15 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-14 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-13 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-12 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-11 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-10 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-09 2024 | $0.00102906 | $0.00102906 | $0.00102906 | $0.00102906 | - | - |
May-08 2024 | $0.00102906 | $0.00102906 | $0.0010484 | $0.0010484 | $340 | - |
May-07 2024 | $0.0010484 | $0.0010484 | $0.0010484 | $0.0010484 | - | - |
May-06 2024 | $0.0010484 | $0.00087114 | $0.0010484 | $0.00087114 | $2,316 | - |
May-05 2024 | $0.00087114 | $0.00084289 | $0.00094802 | $0.00094802 | $282 | - |
May-04 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
May-03 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |
May-02 2024 | $0.00094802 | $0.00094802 | $0.00094802 | $0.00094802 | - | - |