Cap Mercato $2.21T
-2.66%
Volume 24o $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-15 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-14 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-13 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-12 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-11 2023 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-10 2023 | $0.0000000359 | $0.0000000357 | $0.0000000359 | $0.0000000357 | - | - |
Jul-09 2023 | $0.0000000359 | $0.0000000359 | $0.0000000395 | $0.0000000395 | $90 | - |
Jul-08 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-07 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-06 2023 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
Jul-05 2023 | $0.0000000395 | $0.0000000393 | $0.0000000501 | $0.0000000501 | $870 | - |
Jul-04 2023 | $0.0000000501 | $0.0000000501 | $0.0000000738 | $0.000000072 | $1,501 | - |
Jul-03 2023 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
Jul-02 2023 | $0.000000072 | $0.0000000704 | $0.000000072 | $0.0000000704 | $159 | - |