Cap Mercato $2.25T
-2.88%
Volume 24o $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-26 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-25 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-24 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-23 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-22 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-21 2022 | $39.33 | $39.33 | $39.33 | $39.33 | - | - |
Jul-20 2022 | $39.33 | $38.83 | $41.40 | $39.69 | - | - |
Jul-19 2022 | $39.69 | $37.89 | $40.03 | $38.23 | - | - |
Jul-18 2022 | $38.23 | $37.07 | $38.86 | $37.18 | - | - |
Jul-17 2022 | $37.18 | $37.07 | $37.31 | $37.31 | - | - |
Jul-16 2022 | $37.31 | $37.07 | $37.71 | $37.48 | - | - |
Jul-15 2022 | $37.48 | $36.03 | $37.71 | $36.39 | - | - |
Jul-14 2022 | $36.39 | $35.45 | $37.21 | $36.37 | - | - |
Jul-13 2022 | $36.37 | $34.02 | $37.04 | $34.37 | - | - |