Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Twitter Girl (TITTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-01 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-31 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-30 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-29 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-28 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-27 2023 | $0.0000000185 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
| Jul-26 2023 | $0.0000000185 | $0.0000000182 | $0.0000000186 | $0.0000000183 | $1 | - |
| Jul-25 2023 | $0.0000000183 | $4,904,301 | $0.00003008 | $0.00003008 | $0 | - |
| Jul-24 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-23 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-22 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jul-21 2023 | $0.00003008 | $0.00003001 | $0.0000302 | $0.00003012 | $65 | - |
| Jul-18 2023 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | $65 | - |
| Jul-17 2023 | $0.00003069 | $0.00003027 | $0.00003077 | $0.00003077 | $65 | - |