Cap Mercato $2.25T
-0.34%
Volume 24o $167.26B
47.56%
BTC % 52.27%
-0.8%
ETH % 14.25%
1.4%
Monete
28.441
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Aug-01 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-31 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-30 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-29 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-28 2023 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
Jul-27 2023 | $0.0000000185 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - |
Jul-26 2023 | $0.0000000185 | $0.0000000182 | $0.0000000186 | $0.0000000183 | $1 | - |
Jul-25 2023 | $0.0000000183 | $4,904,301 | $0.00003008 | $0.00003008 | $0 | - |
Jul-24 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-23 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-22 2023 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Jul-21 2023 | $0.00003008 | $0.00003001 | $0.0000302 | $0.00003012 | $65 | - |
Jul-18 2023 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | $65 | - |
Jul-17 2023 | $0.00003069 | $0.00003027 | $0.00003077 | $0.00003077 | $65 | - |