Cap Mercato $4.11T
-1.51%
Volume 24o $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Twitter Doge (TWDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-02 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Sep-01 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-31 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-30 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-29 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
| Aug-28 2023 | $0.00016112 | $0.00016065 | $0.00016239 | $0.00016239 | - | - |
| Aug-27 2023 | $0.0001624 | $0.00016129 | $0.0001628 | $0.00016157 | $13 | - |
| Aug-26 2023 | $0.00016148 | $0.00016148 | $0.00016321 | $0.00016321 | $3 | - |
| Aug-25 2023 | $0.00016294 | $0.00016255 | $0.00017417 | $0.00017417 | $263 | - |
| Aug-24 2023 | $0.0001731 | $0.00017214 | $0.00017578 | $0.00017258 | $8 | - |
| Aug-23 2023 | $0.00017266 | $0.00017042 | $0.0001741 | $0.0001741 | $1 | - |
| Aug-22 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-21 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
| Aug-20 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |