Cap Mercato $2.22T
-2.5%
Volume 24o $140.14B
5.25%
BTC % 51.98%
-1.23%
ETH % 14.38%
0.76%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Sep-02 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Sep-01 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-31 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-30 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-29 2023 | $0.00016112 | $0.00016112 | $0.00016112 | $0.00016112 | - | - |
Aug-28 2023 | $0.00016112 | $0.00016065 | $0.00016239 | $0.00016239 | - | - |
Aug-27 2023 | $0.0001624 | $0.00016129 | $0.0001628 | $0.00016157 | $13 | - |
Aug-26 2023 | $0.00016148 | $0.00016148 | $0.00016321 | $0.00016321 | $3 | - |
Aug-25 2023 | $0.00016294 | $0.00016255 | $0.00017417 | $0.00017417 | $263 | - |
Aug-24 2023 | $0.0001731 | $0.00017214 | $0.00017578 | $0.00017258 | $8 | - |
Aug-23 2023 | $0.00017266 | $0.00017042 | $0.0001741 | $0.0001741 | $1 | - |
Aug-22 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
Aug-21 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |
Aug-20 2023 | $0.0001741 | $0.0001741 | $0.0001741 | $0.0001741 | - | - |