Cap Mercato $3.47T
-0.16%
Volume 24o $158.12B
-39.07%
BTC % 60.18%
0.16%
ETH % 8.76%
-0.34%
Monete
32.128
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Twiggy (TWIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00018989 | $0.00018989 | $0.00018989 | $0.00018989 | $11 | - |
| Dec-25 2024 | $0.00018989 | $0.00018989 | $0.00020351 | $0.00020351 | $11 | - |
| Dec-24 2024 | $0.00020351 | $0.00020351 | $0.00020489 | $0.00020489 | $611 | - |
| Dec-23 2024 | $0.00020489 | $0.00020489 | $0.00020489 | $0.00020489 | $10 | - |
| Dec-22 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-21 2024 | $0.00021788 | $0.00021788 | $0.00021788 | $0.00021788 | $29 | - |
| Dec-18 2024 | $0.00025417 | $0.00025417 | $0.00025417 | $0.00025417 | $304 | - |
| Dec-17 2024 | $0.00025417 | $0.00025417 | $0.0002564 | $0.0002564 | $304 | - |
| Dec-16 2024 | $0.0002564 | $0.0002564 | $0.0002564 | $0.0002564 | - | - |
| Dec-15 2024 | $0.0002564 | $0.0002564 | $0.0002887 | $0.0002887 | $24 | - |
| Dec-14 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-13 2024 | $0.0002887 | $0.0002887 | $0.0002887 | $0.0002887 | - | - |
| Dec-12 2024 | $0.0002887 | $0.0002887 | $0.00030562 | $0.00030562 | $1,346 | - |
| Dec-11 2024 | $0.00030562 | $0.00030562 | $0.00031133 | $0.00031133 | $110 | - |
| Dec-10 2024 | $0.00031133 | $0.00031133 | $0.00037454 | $0.00037454 | $849 | - |