Cap Mercato $2.24T
-0.34%
Volume 24o $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-07 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-06 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-05 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-04 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-03 2022 | $0.0000098963 | $0.0000098963 | $0.0000098963 | $0.0000098963 | - | - |
Sep-02 2022 | $0.0000098963 | $0.0000098961 | $0.0000098963 | $0.0000098961 | - | - |
Sep-01 2022 | $0.0000098937 | $0.0000095161 | $0.0000099252 | $0.0000097089 | - | - |
Aug-31 2022 | $0.0000097016 | $0.0000096076 | $0.00001114 | $0.00001054 | $1,416 | - |
Aug-30 2022 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
Aug-29 2022 | $0.00001054 | $0.00001054 | $0.00001055 | $0.00001055 | - | - |
Aug-28 2022 | $0.00001055 | $0.00001055 | $0.00001107 | $0.00001096 | - | - |
Aug-27 2022 | $0.00001097 | $0.00001055 | $0.00001099 | $0.00001094 | $131 | - |
Aug-26 2022 | $0.00001093 | $0.0000109 | $0.00001245 | $0.00001237 | $274 | - |
Aug-25 2022 | $0.00001237 | $0.00001212 | $0.00001246 | $0.00001213 | $24 | - |