Cap Mercato $3.22T
-0.57%
Volume 24o $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TVS (TVS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-20 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-19 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-18 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-17 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-16 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-15 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-14 2024 | $0.00180416 | $0.00180416 | $0.00180416 | $0.00180416 | - | - |
| Sep-13 2024 | $0.00180416 | $0.00180224 | $0.00180416 | $0.00180224 | $2 | - |
| Sep-12 2024 | $0.00180224 | $0.00068609 | $0.00180224 | $0.00068609 | $22 | - |
| Sep-11 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-10 2024 | $0.00068609 | $0.00068609 | $0.00068609 | $0.00068609 | - | - |
| Sep-09 2024 | $0.00058198 | $0.00058198 | $0.00211984 | $0.00079969 | $2 | - |
| Sep-08 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |
| Sep-07 2024 | $0.00079969 | $0.00079969 | $0.00079969 | $0.00079969 | - | - |